24H 最高$0.00498
24H 最低$0.00453
今日开盘$0.00469
24H 成交量$70.41万
流通市值$5,244.50万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01863 | $0.01612 | $57.77万 | — | -12.56% |
| 579 |
IMXImmutable
|
$0.1154 | $0.1262 | $0.1143 | $15.74万 | $1.03亿 | -8.49% |
| 273 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000655 | $60.25万 | $5,708.00万 | -4.80% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 220 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0806 | $80.09万 | $2,702.03万 | -4.37% |
| 129 |
ATAPRO
|
$0.109 | $0.1299 | $0.1085 | $183.28万 | $2,962.05万 | -11.96% |
| 559 |
GMTGMT
|
$0.00592 | $0.00648 | $0.00589 | $17.50万 | $1,978.44万 | -8.36% |
| 49 |
ONDOOndo
|
$0.3757 | $0.4164 | $0.3729 | $1,025.58万 | $20.00亿 | -9.73% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $6.81万 | $1,945.83万 | -6.26% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
| 59 |
BMTBubblemaps
|
$0.02551 | $0.0305 | $0.02527 | $745.32万 | $718.12万 | -8.20% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 583 |
ANKRAnkr
|
$0.00373 | $0.00404 | $0.00372 | $15.51万 | $3,966.53万 | -7.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 255 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.41万 | $1,051.26万 | -5.14% |
相关站点
共 40 个
SOXSB _币种排行
币安币 _数字货币市值
Chainlink _数字货币市值
Sei _比特币
TQQQB _数字货币市值
Pump.fun _比特币行情
LayerZero _币种排行
Sei _比特币
大零币 _比特币
PancakeSwap _BTC行情
Celestia _币种排行
Polkadot _比特币行情
Stacks _加密货币行情
Injective _数字货币市值
Pendle _比特币行情
Polkadot _比特币行情
Tezos _加密货币行情
以太坊 _比特币行情
Aerodrome _加密货币行情
1000CAT _比特币行情
Tezos _以太坊ETH价格
Stacks _比特币行情
Ether.fi _比特币
TONToken _比特币
Plasma _比特币行情
EUR _BTC行情
Ondo _币种排行
Chainlink _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _比特币
RWUSD _比特币行情
Stacks _加密货币行情
RWUSD _BTC行情
Gram _币种排行
应用链 _加密货币行情
Aerodrome _BTC行情
Zama _比特币
Celo _数字货币市值
LayerZero _比特币
Pump.fun _BTC行情