24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001133
24H 成交量$21.13万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1516 | $37.50万 | $1.56亿 | 2.53% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01874 | $0.01745 | $46.43万 | — | -1.69% |
| 529 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $19.11万 | $1.03亿 | 2.40% |
| 309 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $48.25万 | $5,708.00万 | -1.61% |
| 504 |
AMATBAMATB
|
$360.84 | $389.37 | $354.00 | $20.84万 | — | -7.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 221 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.12万 | $2,702.03万 | 3.41% |
| 135 |
ATAPRO
|
$0.116 | $0.1299 | $0.1154 | $168.18万 | $2,962.05万 | -2.85% |
| 547 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.44万 | $1,978.44万 | -0.16% |
| 48 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,051.09万 | $20.00亿 | -0.12% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 336 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.49万 | $433.64万 | 1.84% |
| 50 |
BMTBubblemaps
|
$0.02599 | $0.03214 | $0.02579 | $1,033.89万 | $718.12万 | -15.70% |
| 446 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.08万 | — | 4.07% |
| 434 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.47% |
| 317 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $47.06万 | $7.80亿 | 3.49% |
| 614 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $11.37万 | $3,966.53万 | 0.25% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 259 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $62.38万 | $1,051.26万 | 0.40% |
相关站点
共 40 个
Huma Finance _比特币行情
Official Trump _数字货币市值
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
AMDB _币种排行
StraitsX XUSD _以太坊ETH价格
Artificial _比特币
狗币 _数字货币市值
1000CAT _数字货币市值
Ethena _比特币行情
1000CAT _加密货币行情
Starknet _比特币行情
Solana _加密货币行情
波场 _比特币行情
Polygon _币种排行
Pump.fun _比特币行情
Internet _比特币行情
Polkadot _比特币行情
Hedera _比特币
Aster _比特币
SNXXB _BTC行情
Huma Finance _币种排行
USD1 _加密货币行情
1000CAT _比特币行情
Space and Time _比特币
Polygon _比特币行情
Celestia _以太坊ETH价格
Space and Time _币种排行
Sei _BTC行情
AAPLB _币种排行
1000CAT _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币行情
BEAMX _比特币行情
狗币 _币种排行
TONToken _币种排行
Tether Gold _加密货币行情
瑞波币 _比特币行情
BEAMX _比特币
Pendle _BTC行情