24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.39万 | $1.56亿 | 3.88% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01751 | $48.43万 | — | 0.17% |
| 470 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.1197 | $25.02万 | $1.03亿 | 2.75% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.21万 | $5,708.00万 | -1.17% |
| 490 |
AMATBAMATB
|
$354.4 | $390.15 | $354.00 | $23.23万 | — | -7.90% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 224 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.081 | $76.20万 | $2,702.03万 | 3.16% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.51万 | $2,962.05万 | 0.85% |
| 475 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.00% |
| 49 |
ONDOOndo
|
$0.409 | $0.4204 | $0.3969 | $1,112.24万 | $20.00亿 | 2.56% |
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0448 | $6.22万 | $1,945.83万 | 1.79% |
| 362 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $38.66万 | $433.64万 | 1.11% |
| 44 |
BMTBubblemaps
|
$0.02684 | $0.0324 | $0.02641 | $1,225.58万 | $718.12万 | -16.05% |
| 404 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.55 | $32.74万 | — | 6.96% |
| 459 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $25.62万 | $2,085.05万 | -0.44% |
| 257 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $62.90万 | $7.80亿 | 3.51% |
| 564 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.34万 | $3,966.53万 | 1.54% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.61万 | $1,051.26万 | -1.20% |
相关站点
共 40 个
Celestia _币种排行
AMDB _数字货币市值
达世币 _数字货币市值
波场 _以太坊ETH价格
Virtuals _币种排行
Pudgy Penguins _币种排行
Gram _数字货币市值
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Raydium _比特币行情
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
Space and Time _加密货币行情
USDC _数字货币市值
Hedera _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币行情
Polkadot _BTC行情
Starknet _币种排行
KORUB _加密货币行情
Render _币种排行
THORChain _以太坊ETH价格
LayerZero _比特币
Gram _比特币行情
Render _币种排行
Celo _加密货币行情
以太坊 _加密货币行情
BEB _比特币行情
Haedal _数字货币市值
Near Protocol _数字货币市值
World Liberty _比特币行情
BEB _比特币
Bubblemaps _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值