24H 最高$412.44
24H 最低$386.79
今日开盘$407.8
24H 成交量$111.96万
流通市值—
24H 涨跌额(-$18.14)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.53% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $46.44万 | — | -1.01% |
| 473 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 1.39% |
| 296 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $52.19万 | $5,708.00万 | -1.31% |
| 496 |
AMATBAMATB
|
$359.04 | $390.15 | $354.00 | $21.91万 | — | -7.57% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 223 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.27万 | $2,702.03万 | 4.53% |
| 134 |
ATAPRO
|
$0.1181 | $0.1299 | $0.1167 | $167.05万 | $2,962.05万 | -1.83% |
| 468 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.71万 | $1,978.44万 | -0.94% |
| 50 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3969 | $1,067.42万 | $20.00亿 | 1.21% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.06万 | $1,945.83万 | 0.44% |
| 360 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $38.84万 | $433.64万 | 2.47% |
| 47 |
BMTBubblemaps
|
$0.02608 | $0.03214 | $0.02579 | $1,141.49万 | $718.12万 | -13.81% |
| 415 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $31.23万 | — | 4.13% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
| 321 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $105.10 | $46.56万 | $7.80亿 | 3.21% |
| 573 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00389 | $15.28万 | $3,966.53万 | 0.25% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $63.73万 | $1,051.26万 | -0.40% |
相关站点
共 40 个
瑞波币 _BTC行情
USDC _数字货币市值
Zama _比特币行情
Bubblemaps _比特币
Sui _加密货币行情
达世币 _比特币行情
Injective _比特币行情
Raydium _比特币行情
PAX Gold _比特币
Hyperliquid _BTC行情
QQQB _BTC行情
First Digital _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _BTC行情
BEB _币种排行
Filecoin _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
StraitsX XUSD _比特币行情
EUR _比特币行情
Space and Time _比特币行情
Uniswap _BTC行情
Sei _比特币行情
Celestia _数字货币市值
Near Protocol _币种排行
World Liberty _比特币
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
TONToken _以太坊ETH价格
KORUB _比特币行情
BFUSD _数字货币市值
莱特币 _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
Aptos _加密货币行情
StraitsX XUSD _比特币
AMDB _以太坊ETH价格
Zama _加密货币行情
Sei _以太坊ETH价格