24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
THETATHETA
|
$0.1557 | $0.1608 | $0.1522 | $36.93万 | $1.56亿 | 1.97% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01874 | $0.01712 | $50.17万 | — | -2.54% |
| 545 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.12 | $17.43万 | $1.03亿 | 2.16% |
| 333 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000668 | $43.58万 | $5,708.00万 | -1.03% |
| 506 |
AMATBAMATB
|
$355.38 | $383.80 | $354.00 | $20.63万 | — | -6.31% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 223 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $77.99万 | $2,702.03万 | 3.44% |
| 129 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1125 | $174.38万 | $2,962.05万 | -4.17% |
| 560 |
GMTGMT
|
$0.00625 | $0.0065 | $0.00623 | $15.90万 | $1,978.44万 | 0.00% |
| 48 |
ONDOOndo
|
$0.4002 | $0.4204 | $0.3969 | $1,036.21万 | $20.00亿 | 0.38% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 336 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0807 | $43.53万 | $433.64万 | 0.49% |
| 52 |
BMTBubblemaps
|
$0.02574 | $0.03179 | $0.02552 | $936.39万 | $718.12万 | -18.93% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.07万 | — | 5.66% |
| 439 |
AUCTIONBounce
|
$3.143 | $3.22 | $3.10 | $27.81万 | $2,085.05万 | 0.74% |
| 258 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.10 | $63.25万 | $7.80亿 | 3.31% |
| 640 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.68万 | $3,966.53万 | -0.76% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.54万 | $1,051.26万 | -0.40% |
相关站点
共 40 个
Aerodrome _BTC行情
1000CAT _比特币行情
Ondo _比特币
大零币 _加密货币行情
Aptos _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币行情
StraitsX XUSD _数字货币市值
USD1 _以太坊ETH价格
Official Trump _BTC行情
Official Trump _BTC行情
Aerodrome _比特币
Polygon _数字货币市值
BABAB _以太坊ETH价格
Artificial _比特币行情
MarsCoin _加密货币行情
TQQQB _BTC行情
莱特币 _比特币
Official Trump _币种排行
KORUB _数字货币市值
Aster _比特币
瑞波币 _加密货币行情
Artificial _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
1000CAT _比特币
Stacks _BTC行情
Bittensor _BTC行情
Injective _比特币
波场 _BTC行情
Sui _比特币
Pepe _比特币
Zama _以太坊ETH价格
Initia _比特币行情
BEAMX _数字货币市值
艾达币 _加密货币行情
Polkadot _比特币
Gram _币种排行
Tether Gold _BTC行情
PancakeSwap _比特币行情