24H 最高$0.01151
24H 最低$0.01021
今日开盘$0.01138
24H 成交量$78.11万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
THETATHETA
|
$0.146 | $0.1602 | $0.146 | $40.00万 | $1.56亿 | -7.60% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01863 | $0.01618 | $57.89万 | — | -12.26% |
| 567 |
IMXImmutable
|
$0.1148 | $0.1262 | $0.1146 | $16.67万 | $1.03亿 | -8.67% |
| 273 |
AMPAmp
|
$0.000665 | $0.000715 | $0.000659 | $59.89万 | $5,708.00万 | -3.34% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 131 |
ATAPRO
|
$0.1096 | $0.1299 | $0.1088 | $178.14万 | $2,962.05万 | -10.82% |
| 559 |
GMTGMT
|
$0.0059 | $0.00648 | $0.0059 | $17.31万 | $1,978.44万 | -8.53% |
| 49 |
ONDOOndo
|
$0.3762 | $0.4164 | $0.3751 | $1,000.81万 | $20.00亿 | -9.50% |
| 677 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0434 | $6.31万 | $1,945.83万 | -6.47% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 59 |
BMTBubblemaps
|
$0.02541 | $0.0305 | $0.02527 | $745.78万 | $718.12万 | -9.32% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 582 |
ANKRAnkr
|
$0.00372 | $0.00404 | $0.00372 | $15.43万 | $3,966.53万 | -7.46% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.024 | $67.66万 | $1,051.26万 | -5.14% |
相关站点
共 40 个
Chainlink _比特币
Pepe _比特币行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
艾达币 _加密货币行情
MarsCoin _比特币
Stacks _BTC行情
以太坊 _BTC行情
Celestia _比特币行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTWB _比特币
PancakeSwap _数字货币市值
Plasma _数字货币市值
Pepe _比特币
Bittensor _BTC行情
TQQQB _加密货币行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
Pendle _比特币
BABAB _比特币行情
Aptos _加密货币行情
波场 _币种排行
Chainlink _加密货币行情
Avalanche _数字货币市值
PAX Gold _比特币行情
Quant _数字货币市值
艾达币 _币种排行
Chainlink _数字货币市值
Avalanche _数字货币市值
USD1 _币种排行
Celo _以太坊ETH价格
BEB _币种排行
Plasma _BTC行情
Pump.fun _比特币行情