24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06398
24H 成交量$596.47万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.56万 | $1.56亿 | 3.86% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.74万 | — | -0.51% |
| 478 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $23.75万 | $1.03亿 | 2.22% |
| 300 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $51.55万 | $5,708.00万 | -0.88% |
| 500 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $21.45万 | — | -7.61% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 224 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.47万 | $2,702.03万 | 4.98% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.84万 | $2,962.05万 | -0.34% |
| 466 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.81万 | $1,978.44万 | -0.47% |
| 51 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3969 | $1,051.21万 | $20.00亿 | 2.07% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.93万 | $1,945.83万 | 1.10% |
| 352 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.06万 | $433.64万 | 2.97% |
| 49 |
BMTBubblemaps
|
$0.02633 | $0.03214 | $0.02579 | $1,099.11万 | $718.12万 | -13.56% |
| 422 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.69 | $30.35万 | — | 4.28% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.82万 | $2,085.05万 | -0.44% |
| 317 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.56万 | $7.80亿 | 3.68% |
| 575 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.04万 | $3,966.53万 | 0.76% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 265 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $59.82万 | $1,051.26万 | 1.61% |
相关站点
共 40 个
Sei _数字货币市值
Zama _比特币行情
Thena _比特币行情
Initia _加密货币行情
KORUB _比特币行情
Holo _BTC行情
Starknet _数字货币市值
World Liberty _币种排行
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _加密货币行情
波场 _比特币
Quant _比特币行情
Filecoin _比特币
Filecoin _BTC行情
PancakeSwap _比特币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值
牛来 _加密货币行情
Polygon _BTC行情
Render _比特币
1000CAT _以太坊ETH价格
SOXSB _比特币行情
Plasma _数字货币市值
Ripple USD _比特币
TQQQB _以太坊ETH价格
Injective _比特币行情
Polygon _BTC行情
QQQB _比特币行情
应用链 _币种排行
大零币 _比特币行情
Thena _比特币
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _比特币
EUR _比特币行情
NFPrompt _数字货币市值