24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002195
24H 成交量$12.99万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
THETATHETA
|
$0.155 | $0.1608 | $0.1522 | $37.19万 | $1.56亿 | 1.51% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.76万 | — | -3.27% |
| 535 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.12 | $18.29万 | $1.03亿 | 1.58% |
| 335 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000668 | $42.95万 | $5,708.00万 | -0.59% |
| 517 |
AMATBAMATB
|
$351.79 | $383.80 | $350.85 | $20.11万 | — | -6.17% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 219 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $78.55万 | $2,702.03万 | 3.82% |
| 131 |
ATAPRO
|
$0.1133 | $0.1299 | $0.1125 | $176.64万 | $2,962.05万 | -3.90% |
| 561 |
GMTGMT
|
$0.00622 | $0.0065 | $0.00621 | $15.86万 | $1,978.44万 | -0.48% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.3969 | $1,049.26万 | $20.00亿 | -0.08% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.31万 | $1,945.83万 | 0.22% |
| 327 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0807 | $44.79万 | $433.64万 | 0.25% |
| 55 |
BMTBubblemaps
|
$0.02614 | $0.03053 | $0.02552 | $890.71万 | $718.12万 | -13.24% |
| 456 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.78 | $26.15万 | — | 3.44% |
| 443 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.32% |
| 254 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $105.10 | $64.26万 | $7.80亿 | 2.85% |
| 646 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00388 | $9.36万 | $3,966.53万 | -1.02% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.79万 | $1,051.26万 | 0.00% |
相关站点
共 40 个
Polkadot _BTC行情
Arbitrum _币种排行
Celo _加密货币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币行情
Polkadot _加密货币行情
Filecoin _BTC行情
Thena _以太坊ETH价格
应用链 _币种排行
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _比特币行情
Solana _BTC行情
比特现金 _比特币行情
World Liberty _数字货币市值
Sui _比特币行情
TQQQB _币种排行
First Digital _加密货币行情
Gram _以太坊ETH价格
牛来 _数字货币市值
Aptos _币种排行
Initia _比特币行情
Official Trump _比特币
Raydium _比特币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币
QQQB _比特币
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
Space and Time _数字货币市值
PAX Gold _币种排行
Huma Finance _数字货币市值
KORUB _比特币行情
PAX Gold _BTC行情
BABAB _比特币