24H 最高$1.93
24H 最低$1.76
今日开盘$1.904
24H 成交量$730.92万
流通市值$2.00亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
THETATHETA
|
$0.1589 | $0.1608 | $0.1516 | $37.22万 | $1.56亿 | 3.99% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $45.72万 | — | -0.56% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.84万 | $1.03亿 | 1.72% |
| 299 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $51.64万 | $5,708.00万 | -0.88% |
| 501 |
AMATBAMATB
|
$356.12 | $390.15 | $354.00 | $21.36万 | — | -7.96% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 224 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.61万 | $2,702.03万 | 4.85% |
| 134 |
ATAPRO
|
$0.1178 | $0.1299 | $0.1167 | $167.38万 | $2,962.05万 | -0.93% |
| 465 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.81万 | $1,978.44万 | -0.47% |
| 51 |
ONDOOndo
|
$0.4085 | $0.4204 | $0.3969 | $1,050.67万 | $20.00亿 | 1.52% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $5.91万 | $1,945.83万 | 1.55% |
| 351 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0806 | $40.16万 | $433.64万 | 3.22% |
| 48 |
BMTBubblemaps
|
$0.02617 | $0.03214 | $0.02579 | $1,092.51万 | $718.12万 | -13.49% |
| 423 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.95万 | — | 4.30% |
| 437 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.86万 | $2,085.05万 | -0.69% |
| 313 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.59万 | $7.80亿 | 3.59% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 0.51% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $60.20万 | $1,051.26万 | 1.21% |
相关站点
共 40 个
Aptos _BTC行情
RWUSD _币种排行
Initia _币种排行
Injective _加密货币行情
Starknet _比特币
以太坊 _BTC行情
Pendle _币种排行
Tether Gold _BTC行情
USDC _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _币种排行
Celo _数字货币市值
RWUSD _比特币
Pudgy Penguins _加密货币行情
StraitsX XUSD _数字货币市值
Aptos _加密货币行情
Zama _数字货币市值
Raydium _以太坊ETH价格
Pendle _加密货币行情
SNXXB _数字货币市值
World Liberty _比特币行情
Zama _币种排行
Avalanche _比特币行情
BFUSD _数字货币市值
StraitsX XUSD _币种排行
United Stables _数字货币市值
Thena _加密货币行情
BFUSD _比特币
RWUSD _加密货币行情
币安币 _BTC行情
Render _币种排行
狗币 _BTC行情
Near Protocol _加密货币行情
Pepe _比特币行情
Gram _加密货币行情
恒星币 _币种排行
以太坊 _加密货币行情
Artificial _比特币行情
Celo _比特币
BEB _数字货币市值